Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 17.6 17.6 17.41 17.55 3579.00
22 Mar, 2017 17.6 17.6 17.55 17.6 3079.00
21 Mar, 2017 17.6 17.65 17.55 17.65 7158.00
20 Mar, 2017 17.6 17.6 17.55 17.6 5624.00
17 Mar, 2017 17.7 17.85 17.55 17.65 12.78 Thousand
16 Mar, 2017 17.6 17.6 17.5 17.5 7158.00
15 Mar, 2017 17.65 17.7 17.6 17.7 5752.00
14 Mar, 2017 17.6 17.7 17.55 17.65 7796.00
13 Mar, 2017 17.6 17.6 17.55 17.6 4406.00
10 Mar, 2017 17.7 17.7 17.6 17.65 3581.00