Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 15.94 16.04 15.94 15.99 9305.00
21 Apr, 2017 16.04 16.04 15.84 15.99 14.83 Thousand
20 Apr, 2017 16.33 16.33 15.94 16.04 12.27 Thousand
19 Apr, 2017 16.62 16.72 16.43 16.43 10.23 Thousand
18 Apr, 2017 16.82 16.82 16.53 16.62 6676.00
17 Apr, 2017 16.97 16.97 16.62 16.87 6140.00
14 Apr, 2017 17.06 17.11 16.72 16.92 14.31 Thousand
13 Apr, 2017 17.11 17.21 16.97 17.06 15.85 Thousand
12 Apr, 2017 17.11 17.11 16.97 16.97 3067.00
11 Apr, 2017 17.16 17.16 17.06 17.11 4217.00