Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 16.13 16.23 16.13 16.23 1533.00
22 May, 2017 16.43 16.43 16.09 16.13 6135.00
19 May, 2017 16.28 16.43 16.28 16.28 6647.00
18 May, 2017 16.53 16.53 16.48 16.48 1533.00
17 May, 2017 16.62 16.62 16.53 16.53 1022.00
16 May, 2017 16.53 17.11 16.43 16.62 29.65 Thousand
15 May, 2017 16.97 16.97 16.67 16.67 3579.00
12 May, 2017 17.02 17.11 16.92 17.02 15.85 Thousand
11 May, 2017 17.21 17.26 16.92 16.92 6647.00
10 May, 2017 16.62 17.31 16.48 17.26 71.58 Thousand