Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 16.18 16.18 15.99 16.04 10.22 Thousand
06 Jun, 2017 16.23 16.43 16.04 16.04 19.94 Thousand
05 Jun, 2017 16.23 16.23 16.18 16.18 3067.00
03 Jun, 2017 16.13 16.13 16.13 16.13 -
02 Jun, 2017 16.04 16.53 16.04 16.13 21.47 Thousand
01 Jun, 2017 15.99 16.04 15.84 16.04 4090.00
31 May, 2017 16.18 16.18 15.94 15.94 5624.00
26 May, 2017 16.38 16.38 16.23 16.23 1533.00
25 May, 2017 16.23 16.33 16.23 16.23 4601.00
24 May, 2017 16.48 16.82 16.38 16.38 18.4 Thousand