Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 15.69 15.74 15.55 15.55 2045.00
20 Jun, 2017 15.45 15.69 15.45 15.5 4116.00
19 Jun, 2017 15.69 15.74 15.55 15.65 14.83 Thousand
16 Jun, 2017 15.79 15.84 15.79 15.84 4090.00
15 Jun, 2017 15.69 15.79 15.69 15.79 1022.00
14 Jun, 2017 15.65 15.69 15.65 15.69 7158.00
13 Jun, 2017 15.89 15.89 15.65 15.69 9322.00
12 Jun, 2017 15.74 16.04 15.74 15.84 11.76 Thousand
09 Jun, 2017 15.84 15.89 15.79 15.79 4601.00
08 Jun, 2017 15.99 15.99 15.79 15.94 7669.00