Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 15.79 15.84 15.79 15.84 3093.00
18 Jul, 2017 15.94 15.94 15.84 15.84 5113.00
17 Jul, 2017 15.99 15.99 15.99 15.99 2045.00
14 Jul, 2017 16.04 16.04 15.99 15.99 8181.00
13 Jul, 2017 16.04 16.13 15.94 16.04 8283.00
12 Jul, 2017 15.94 15.94 15.89 15.89 4601.00
11 Jul, 2017 15.55 15.6 15.55 15.55 3067.00
10 Jul, 2017 15.89 16.18 15.35 15.55 58.28 Thousand
07 Jul, 2017 15.84 15.94 15.84 15.89 3067.00
06 Jul, 2017 15.79 15.94 15.74 15.94 7158.00