Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 14.28 14.33 14.28 14.33 2045.00
15 Aug, 2017 14.18 14.47 14.08 14.08 4090.00
14 Aug, 2017 14.96 14.96 13.79 14.18 22.49 Thousand
11 Aug, 2017 15.06 15.35 14.91 15.16 10.73 Thousand
10 Aug, 2017 15.16 15.45 14.77 14.77 15.86 Thousand
09 Aug, 2017 15.45 15.45 15.45 15.45 5113.00
08 Aug, 2017 15.5 15.55 15.45 15.45 9714.00
07 Aug, 2017 15.65 15.65 15.65 15.65 511.00
04 Aug, 2017 15.5 15.69 15.5 15.65 9714.00
03 Aug, 2017 15.55 15.55 15.55 15.55 1022.00