Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 15.79 15.89 15.55 15.69 4601.00
01 Aug, 2017 15.84 15.84 15.79 15.79 9714.00
31 Jul, 2017 15.6 15.6 15.6 15.6 1022.00
28 Jul, 2017 15.65 15.69 15.6 15.69 2045.00
27 Jul, 2017 15.6 15.89 15.6 15.74 3093.00
26 Jul, 2017 15.94 15.94 15.4 15.4 3591.00
25 Jul, 2017 15.94 15.94 15.69 15.94 4090.00
24 Jul, 2017 15.74 15.89 15.69 15.89 2556.00
21 Jul, 2017 15.89 15.89 15.69 15.84 3093.00
20 Jul, 2017 15.84 15.94 15.79 15.94 3067.00