Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 15.45 16.13 15.45 15.94 18.91 Thousand
04 Jul, 2017 15.45 15.5 15.45 15.5 3067.00
03 Jul, 2017 15.5 15.5 15.4 15.45 7771.00
30 Jun, 2017 15.5 15.6 15.45 15.6 18.58 Thousand
29 Jun, 2017 15.74 15.74 15.65 15.65 1533.00
28 Jun, 2017 15.55 15.65 15.55 15.65 7160.00
27 Jun, 2017 15.55 15.74 15.5 15.6 12.81 Thousand
26 Jun, 2017 15.55 15.6 15.55 15.6 12.27 Thousand
23 Jun, 2017 15.55 15.6 15.45 15.6 3579.00
22 Jun, 2017 15.65 15.65 15.5 15.6 3067.00