Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 16.53 16.97 16.53 16.62 17.89 Thousand
08 May, 2017 16.38 17.11 16.38 16.53 18.4 Thousand
05 May, 2017 16.33 16.48 16.33 16.33 4601.00
04 May, 2017 16.48 16.48 16.28 16.28 6135.00
03 May, 2017 16.62 16.62 16.48 16.48 7669.00
02 May, 2017 16.53 16.53 16.48 16.53 2045.00
28 Apr, 2017 16.62 17.02 16.48 16.48 5624.00
27 Apr, 2017 16.48 16.53 16.38 16.43 4601.00
26 Apr, 2017 16.23 17.41 16.23 16.43 25.05 Thousand
25 Apr, 2017 16.04 16.23 16.04 16.23 8206.00