Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 18.14 18.14 18.14 18.14 7158.00
20 Feb, 2017 18.14 18.24 18.14 18.14 25.05 Thousand
18 Feb, 2017 18.14 18.14 18.14 18.14 -
17 Feb, 2017 18.14 18.29 18.09 18.14 25.05 Thousand
16 Feb, 2017 18.09 18.34 17.99 18.19 54.22 Thousand
15 Feb, 2017 18.19 18.29 18.09 18.14 16.36 Thousand
14 Feb, 2017 18.14 18.24 18.04 18.14 20.45 Thousand
13 Feb, 2017 18.14 18.14 18.09 18.09 19.94 Thousand
10 Feb, 2017 18.19 18.19 18.09 18.09 15.85 Thousand
09 Feb, 2017 18.29 18.43 18.09 18.19 17.38 Thousand