Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 18.63 18.82 18.63 18.82 2556.00
16 Dec, 2016 18.58 18.58 18.38 18.58 5113.00
15 Dec, 2016 18.82 18.82 18.34 18.58 5113.00
14 Dec, 2016 18.82 18.82 18.82 18.82 1022.00
13 Dec, 2016 18.19 18.87 18.19 18.68 23.52 Thousand
12 Dec, 2016 18.38 18.38 18.14 18.29 5113.00
09 Dec, 2016 18.04 18.58 18.04 18.19 14.31 Thousand
08 Dec, 2016 18.09 18.19 18.09 18.19 2556.00
07 Dec, 2016 18.09 18.09 17.99 18.09 4601.00
06 Dec, 2016 18.14 18.14 17.99 17.99 3069.00