Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 19.36 19.46 18.58 18.87 21.47 Thousand
06 Oct, 2016 19.26 19.51 19.26 19.31 9720.00
05 Oct, 2016 19.17 19.46 19.17 19.17 6647.00
04 Oct, 2016 19.51 19.51 19.07 19.51 19.42 Thousand
03 Oct, 2016 19.07 19.51 19.07 19.51 2045.00
30 Sep, 2016 19.56 19.56 19.07 19.41 6135.00
29 Sep, 2016 19.36 19.56 19.36 19.56 2556.00
28 Sep, 2016 19.31 19.31 19.31 19.31 -
27 Sep, 2016 19.31 19.31 19.31 19.31 -
26 Sep, 2016 19.36 19.66 19.22 19.31 10.22 Thousand