Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 18.43 19.51 18.43 18.68 131.91 Thousand
07 Sep, 2016 18.53 18.53 18.09 18.43 5240.00
06 Sep, 2016 18.29 18.58 18.19 18.58 10.73 Thousand
05 Sep, 2016 17.65 18.38 17.65 18.38 3067.00
02 Sep, 2016 18.53 18.53 18.53 18.53 511.00
01 Sep, 2016 18.38 18.53 18.24 18.53 2147.00
31 Aug, 2016 18.38 18.58 18.38 18.58 3579.00
30 Aug, 2016 18.82 18.82 18.58 18.58 1022.00
29 Aug, 2016 18.68 18.68 18.68 18.68 511.00
26 Aug, 2016 18.58 18.87 18.58 18.63 4090.00