Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 18.63 18.78 18.63 18.78 1023.00
10 Aug, 2016 18.63 19.02 18.58 19.02 3067.00
09 Aug, 2016 18.73 19.17 18.73 19.17 9714.00
08 Aug, 2016 18.48 18.78 18.48 18.78 1022.00
05 Aug, 2016 18.82 18.82 18.82 18.82 511.00
04 Aug, 2016 18.92 18.92 18.53 18.82 1534.00
03 Aug, 2016 18.58 18.92 18.58 18.87 6647.00
02 Aug, 2016 18.97 18.97 17.99 18.82 28.63 Thousand
01 Aug, 2016 18.87 18.87 18.78 18.78 1022.00
29 Jul, 2016 18.92 18.92 18.38 18.38 5113.00