Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 18.97 18.97 18.97 18.97 511.00
27 Jul, 2016 18.87 18.87 18.87 18.87 511.00
26 Jul, 2016 18.78 18.78 18.48 18.63 2556.00
25 Jul, 2016 18.97 19.02 18.58 18.58 2045.00
22 Jul, 2016 18.78 18.97 18.78 18.97 2045.00
21 Jul, 2016 18.43 18.78 18.43 18.73 2556.00
20 Jul, 2016 18.78 18.92 18.29 18.53 7183.00
19 Jul, 2016 18.82 18.87 18.29 18.78 10.73 Thousand
18 Jul, 2016 18.87 18.87 18.48 18.78 5113.00
15 Jul, 2016 19.07 19.07 18.68 18.97 3067.00