Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 18.97 18.97 18.73 18.92 2556.00
29 Jun, 2016 18.97 18.97 18.97 18.97 1022.00
28 Jun, 2016 18.97 18.97 18.97 18.97 511.00
27 Jun, 2016 18.97 18.97 18.97 18.97 511.00
24 Jun, 2016 19.02 19.02 18.73 18.92 1533.00
23 Jun, 2016 19.02 19.02 18.87 18.97 1533.00
22 Jun, 2016 18.87 19.07 18.29 19.07 17.38 Thousand
21 Jun, 2016 19.02 19.02 18.73 18.87 5624.00
20 Jun, 2016 19.07 19.07 18.78 19.02 4090.00
17 Jun, 2016 18.87 19.07 18.87 19.07 2045.00