Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 18.87 18.87 18.58 18.78 5113.00
15 Jun, 2016 18.87 19.12 18.53 18.87 13.29 Thousand
14 Jun, 2016 19.17 19.17 18.58 18.82 8181.00
13 Jun, 2016 19.17 19.17 19.17 19.17 513.00
08 Jun, 2016 19.07 19.07 18.97 19.02 1533.00
07 Jun, 2016 19.26 19.26 19.26 19.26 -
06 Jun, 2016 19.17 19.41 18.97 19.26 7669.00
04 Jun, 2016 19.17 19.17 19.17 19.17 -
03 Jun, 2016 19.17 19.17 19.12 19.17 5624.00
02 Jun, 2016 19.22 19.22 19.22 19.22 511.00