Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 18.97 19.12 18.87 19.12 15.85 Thousand
17 May, 2016 19.31 19.36 19.07 19.07 3068.00
16 May, 2016 19.31 19.31 19.31 19.31 2045.00
13 May, 2016 19.31 19.36 19.31 19.36 4090.00
12 May, 2016 19.07 19.41 19.07 19.31 11.76 Thousand
11 May, 2016 19.02 19.66 19.02 19.31 34.25 Thousand
10 May, 2016 19.02 19.07 18.78 19.07 14.31 Thousand
09 May, 2016 19.07 19.12 18.82 19.07 12.27 Thousand
06 May, 2016 19.17 19.17 18.97 19.12 1533.00
05 May, 2016 19.17 19.26 18.97 19.22 9203.00