Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 19.17 19.17 19.07 19.12 2556.00
31 May, 2016 19.22 19.22 19.22 19.22 1022.00
30 May, 2016 19.22 19.22 19.07 19.17 2047.00
27 May, 2016 19.22 19.22 19.07 19.22 7158.00
26 May, 2016 19.07 19.22 18.87 19.22 4601.00
25 May, 2016 19.26 19.26 18.97 19.12 3067.00
24 May, 2016 19.26 19.26 18.87 19.17 4601.00
23 May, 2016 19.17 19.51 19.17 19.51 1022.00
20 May, 2016 19.26 19.26 19.26 19.26 511.00
19 May, 2016 19.07 19.26 18.87 19.07 9257.00