Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 19.22 19.31 19.22 19.31 4601.00
18 Apr, 2016 19.36 19.41 19.17 19.36 15.85 Thousand
15 Apr, 2016 19.8 19.8 19.31 19.56 8753.00
14 Apr, 2016 19.8 19.8 19.56 19.8 10.22 Thousand
13 Apr, 2016 19.8 19.8 19.56 19.75 4652.00
12 Apr, 2016 20.05 20.05 19.56 19.56 7158.00
11 Apr, 2016 19.8 20.0 19.61 19.8 23.52 Thousand
08 Apr, 2016 19.85 19.9 19.66 19.85 9714.00
07 Apr, 2016 20.05 20.05 19.75 19.75 3580.00
06 Apr, 2016 20.24 20.24 19.8 20.05 6647.00