Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 20.29 20.34 19.56 20.19 58.28 Thousand
31 Mar, 2016 20.0 20.49 19.85 20.19 122.71 Thousand
30 Mar, 2016 19.46 19.7 19.46 19.7 19.42 Thousand
29 Mar, 2016 19.7 19.7 19.31 19.61 26.58 Thousand
28 Mar, 2016 19.8 19.8 19.56 19.75 16.36 Thousand
25 Mar, 2016 19.56 19.75 19.31 19.7 7158.00
24 Mar, 2016 19.85 19.85 19.7 19.7 15.33 Thousand
23 Mar, 2016 19.9 19.9 19.75 19.85 19.17 Thousand
22 Mar, 2016 19.75 19.9 19.66 19.8 7669.00
21 Mar, 2016 19.9 19.9 19.61 19.8 23.26 Thousand