Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 19.07 19.46 19.02 19.46 49.1 Thousand
03 Mar, 2016 19.07 19.07 18.97 19.07 6135.00
02 Mar, 2016 18.92 19.22 18.92 19.02 27.09 Thousand
01 Mar, 2016 18.87 18.92 18.82 18.92 7669.00
26 Feb, 2016 18.87 18.87 18.82 18.87 4602.00
25 Feb, 2016 18.78 18.92 18.68 18.87 15.33 Thousand
24 Feb, 2016 18.92 18.92 18.68 18.92 8697.00
23 Feb, 2016 18.97 18.97 18.92 18.92 2045.00
22 Feb, 2016 18.97 18.97 18.78 18.87 5629.00
19 Feb, 2016 19.17 19.46 18.87 18.87 9714.00