Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 19.07 19.07 18.68 18.92 7158.00
26 Jan, 2016 19.17 19.22 19.17 19.22 5113.00
25 Jan, 2016 19.17 19.17 19.17 19.17 511.00
22 Jan, 2016 18.92 18.92 18.92 18.92 1022.00
21 Jan, 2016 18.82 18.82 18.82 18.82 627.00
20 Jan, 2016 18.97 18.97 18.48 18.68 21.98 Thousand
19 Jan, 2016 18.82 19.02 18.68 18.97 9714.00
18 Jan, 2016 18.68 18.82 18.04 18.82 52.15 Thousand
15 Jan, 2016 18.58 19.61 18.58 19.02 19.42 Thousand
14 Jan, 2016 19.07 19.07 18.48 18.58 16.87 Thousand