Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 19.12 19.22 18.97 19.12 9727.00
12 Jan, 2016 19.12 19.26 18.87 19.07 33.84 Thousand
11 Jan, 2016 19.31 19.31 19.17 19.26 8181.00
08 Jan, 2016 19.41 19.46 19.31 19.36 19.94 Thousand
07 Jan, 2016 19.41 19.51 18.87 19.46 62.38 Thousand
06 Jan, 2016 19.56 19.56 19.17 19.36 25.05 Thousand
05 Jan, 2016 19.56 19.56 19.17 19.46 36.3 Thousand
04 Jan, 2016 19.7 20.49 19.56 19.7 56.24 Thousand
31 Dec, 2015 19.56 19.85 19.46 19.66 28.12 Thousand
30 Dec, 2015 19.61 19.7 19.36 19.51 37.32 Thousand