Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 19.07 19.36 18.97 19.02 6647.00
17 Feb, 2016 19.22 19.22 18.97 18.97 3579.00
16 Feb, 2016 18.87 19.17 18.87 19.17 6647.00
15 Feb, 2016 18.78 18.82 18.68 18.82 2045.00
03 Feb, 2016 18.87 18.87 18.82 18.82 1533.00
02 Feb, 2016 18.87 18.97 18.63 18.82 5113.00
01 Feb, 2016 19.02 19.02 18.82 18.82 2557.00
30 Jan, 2016 18.92 18.92 18.92 18.92 -
29 Jan, 2016 18.87 18.92 18.73 18.92 3579.00
28 Jan, 2016 18.92 19.02 18.78 19.02 3579.00