Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 13.74 13.74 13.69 13.69 2556.00
10 Nov, 2017 13.79 13.84 13.74 13.84 5113.00
09 Nov, 2017 13.79 13.89 13.69 13.84 9203.00
08 Nov, 2017 13.74 13.84 13.69 13.84 9203.00
07 Nov, 2017 13.89 13.93 13.74 13.84 14.31 Thousand
06 Nov, 2017 14.18 14.18 13.89 14.08 4601.00
03 Nov, 2017 14.08 14.47 13.98 14.03 17.89 Thousand
02 Nov, 2017 13.49 13.89 13.49 13.89 6698.00
01 Nov, 2017 13.4 13.49 13.4 13.49 7158.00
31 Oct, 2017 13.45 13.69 13.4 13.4 4628.00