Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 13.59 13.59 13.2 13.3 8692.00
27 Oct, 2017 13.74 13.74 13.3 13.45 89.99 Thousand
26 Oct, 2017 13.79 13.89 13.74 13.89 5113.00
25 Oct, 2017 14.47 14.52 13.89 13.89 39.39 Thousand
24 Oct, 2017 14.81 14.96 14.47 14.57 14.82 Thousand
23 Oct, 2017 15.06 15.06 15.06 15.06 1533.00
20 Oct, 2017 14.91 15.25 14.67 14.96 7669.00
19 Oct, 2017 14.62 15.06 14.62 14.96 7158.00
18 Oct, 2017 14.67 14.67 14.47 14.57 8181.00
17 Oct, 2017 14.72 14.77 14.72 14.77 4090.00