Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 14.77 14.86 14.67 14.81 7160.00
13 Oct, 2017 14.81 14.86 14.57 14.72 12.29 Thousand
12 Oct, 2017 14.81 14.86 14.72 14.86 16.87 Thousand
11 Oct, 2017 14.96 14.96 14.47 14.77 16.36 Thousand
06 Oct, 2017 15.01 15.01 14.86 14.91 4601.00
05 Oct, 2017 15.11 15.16 14.91 15.06 9203.00
03 Oct, 2017 15.16 15.16 15.06 15.06 7158.00
02 Oct, 2017 15.01 15.16 15.01 15.16 4090.00
29 Sep, 2017 15.21 15.21 15.21 15.21 1533.00
28 Sep, 2017 15.25 15.35 15.11 15.21 7120.00