Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 13.84 13.93 13.84 13.93 1533.00
24 Nov, 2017 13.59 13.89 13.54 13.84 7669.00
23 Nov, 2017 13.89 13.89 13.64 13.64 3067.00
22 Nov, 2017 13.79 13.79 13.69 13.74 2045.00
21 Nov, 2017 13.93 13.98 13.79 13.89 15.85 Thousand
20 Nov, 2017 13.49 13.98 13.4 13.93 15.85 Thousand
17 Nov, 2017 13.49 13.49 13.49 13.49 2556.00
16 Nov, 2017 13.54 13.54 13.54 13.54 1022.00
15 Nov, 2017 13.59 13.69 13.35 13.59 23.03 Thousand
14 Nov, 2017 13.69 13.74 13.64 13.64 3067.00