Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 13.54 13.59 13.4 13.59 8692.00
22 Dec, 2017 13.35 13.54 13.25 13.54 29.14 Thousand
21 Dec, 2017 13.4 13.54 13.3 13.3 3579.00
20 Dec, 2017 13.54 13.59 13.35 13.4 9247.00
19 Dec, 2017 13.54 13.64 13.49 13.49 11.76 Thousand
18 Dec, 2017 13.54 13.79 13.54 13.74 16.87 Thousand
15 Dec, 2017 13.89 13.89 13.49 13.74 12.78 Thousand
14 Dec, 2017 13.84 13.98 13.69 13.89 10.73 Thousand
13 Dec, 2017 13.74 13.89 13.69 13.84 22.49 Thousand
12 Dec, 2017 13.69 13.89 13.54 13.79 9203.00