Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 13.69 13.69 13.49 13.69 11.76 Thousand
08 Jan, 2018 13.49 13.69 13.3 13.69 69.02 Thousand
05 Jan, 2018 13.4 13.54 13.4 13.54 8227.00
04 Jan, 2018 13.4 13.54 13.4 13.49 13.8 Thousand
03 Jan, 2018 13.54 13.79 13.3 13.59 28.12 Thousand
02 Jan, 2018 13.49 13.89 13.49 13.59 8181.00
29 Dec, 2017 13.45 13.49 13.4 13.49 6647.00
28 Dec, 2017 13.54 13.54 13.45 13.45 6647.00
27 Dec, 2017 13.54 13.54 13.4 13.49 3579.00
26 Dec, 2017 13.49 13.64 13.45 13.49 5113.00