Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 13.35 13.45 13.01 13.3 23 Thousand
05 Feb, 2018 13.49 13.54 13.3 13.54 16.36 Thousand
02 Feb, 2018 13.49 13.69 13.49 13.64 3630.00
01 Feb, 2018 13.54 13.64 13.49 13.54 6135.00
31 Jan, 2018 13.74 13.74 13.49 13.64 20.96 Thousand
30 Jan, 2018 13.74 13.89 13.74 13.84 12.78 Thousand
29 Jan, 2018 13.89 13.89 13.69 13.89 8181.00
26 Jan, 2018 13.84 13.98 13.74 13.74 8692.00
25 Jan, 2018 13.89 13.98 13.79 13.98 15.85 Thousand
24 Jan, 2018 14.08 14.08 13.89 13.98 18.91 Thousand