Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 13.59 13.64 13.4 13.54 12.37 Thousand
27 Feb, 2018 13.35 13.74 13.3 13.69 138.56 Thousand
26 Feb, 2018 13.4 13.45 13.25 13.4 15.85 Thousand
23 Feb, 2018 13.4 13.45 13.3 13.45 7669.00
22 Feb, 2018 13.49 13.49 13.49 13.49 3579.00
21 Feb, 2018 13.54 13.54 13.4 13.54 7158.00
12 Feb, 2018 13.4 13.59 13.35 13.59 15.33 Thousand
09 Feb, 2018 13.54 13.54 13.54 13.54 -
08 Feb, 2018 13.54 13.59 13.49 13.54 12.78 Thousand
07 Feb, 2018 13.35 13.69 13.3 13.59 19.94 Thousand