Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 13.79 13.79 13.59 13.59 6135.00
08 Dec, 2017 13.69 13.79 13.59 13.79 5624.00
07 Dec, 2017 13.64 13.74 13.54 13.64 15.85 Thousand
06 Dec, 2017 13.89 13.89 13.64 13.69 4095.00
05 Dec, 2017 13.98 14.08 13.84 13.98 14.82 Thousand
04 Dec, 2017 13.74 13.98 13.74 13.98 20.96 Thousand
01 Dec, 2017 13.74 13.93 13.59 13.93 4601.00
30 Nov, 2017 13.84 13.89 13.64 13.69 4601.00
29 Nov, 2017 13.93 13.93 13.69 13.89 7158.00
28 Nov, 2017 14.03 14.18 13.64 13.93 10.73 Thousand