ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 225.5 250.5 224.0 249.0 16.8 Million
19 Nov, 2021 229.5 233.5 213.0 228.0 13.7 Million
18 Nov, 2021 235.0 240.0 221.0 224.5 10.89 Million
17 Nov, 2021 230.5 239.5 225.0 234.0 22.7 Million
16 Nov, 2021 225.0 245.0 219.5 245.0 22.16 Million
15 Nov, 2021 220.0 231.0 210.0 223.0 26.36 Million
12 Nov, 2021 198.0 211.0 194.5 211.0 9.24 Million
11 Nov, 2021 183.0 196.5 180.0 192.0 15.79 Million
10 Nov, 2021 177.5 187.0 176.5 186.0 10.42 Million
09 Nov, 2021 174.5 187.0 174.0 177.5 11.39 Million