ASIX Electronics Corporation (3169.TWO)
TWD 86.8
(-6.36%)
TWD 86.8
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 93.9 | 94.8 | 93.7 | 93.7 | 2000.00 |
| 22 May, 2025 | 94.9 | 95.0 | 94.9 | 94.9 | 1077.00 |
| 21 May, 2025 | 94.5 | 95.7 | 94.8 | 95.3 | 7001.00 |
| 20 May, 2025 | 92.1 | 94.2 | 92.1 | 93.5 | 35.05 Thousand |
| 19 May, 2025 | 94.9 | 94.9 | 92.1 | 92.7 | 2001.00 |
| 16 May, 2025 | 93.7 | 93.8 | 93.2 | 93.3 | 67.97 Thousand |
| 15 May, 2025 | 95.2 | 95.2 | 93.3 | 93.6 | 59.24 Thousand |
| 14 May, 2025 | 93.5 | 95.3 | 93.5 | 95.2 | 113.57 Thousand |
| 13 May, 2025 | 95.4 | 95.5 | 92.4 | 93.4 | 93.03 Thousand |
| 12 May, 2025 | 92.9 | 94.1 | 92.3 | 93.8 | 140.25 Thousand |
600883
MKA
FCCN
MATW
ABA
3860