ASIX Electronics Corporation (3169.TWO)

TWD 82.4

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 79.7 83.0 73.0 83.0 500.22 Thousand
10 Apr, 2025 79.7 79.7 79.7 79.7 73.35 Thousand
08 Apr, 2025 80.8 83.1 80.5 80.5 743.2 Thousand
07 Apr, 2025 89.4 89.4 89.4 89.4 28.67 Thousand
02 Apr, 2025 99.3 100.0 98.2 99.3 69.33 Thousand
01 Apr, 2025 96.8 99.5 96.8 99.3 170.81 Thousand
31 Mar, 2025 99.5 99.6 96.2 96.2 342.79 Thousand
28 Mar, 2025 103.5 104.0 101.0 102.5 281.31 Thousand
27 Mar, 2025 107.0 108.0 104.5 104.5 301.67 Thousand
26 Mar, 2025 109.0 110.0 109.0 109.0 150.97 Thousand