ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 95.2 | 98.9 | 95.0 | 96.7 | 546.59 Thousand |
| 02 Dec, 2025 | 94.2 | 94.8 | 92.8 | 93.8 | 196.1 Thousand |
| 01 Dec, 2025 | 90.2 | 94.6 | 90.2 | 93.4 | 226.09 Thousand |
| 28 Nov, 2025 | 89.9 | 90.6 | 88.6 | 90.0 | 83.2 Thousand |
| 27 Nov, 2025 | 87.6 | 89.4 | 87.6 | 88.2 | 49.05 Thousand |
| 26 Nov, 2025 | 85.8 | 90.6 | 85.8 | 88.6 | 126 Thousand |
| 25 Nov, 2025 | 85.7 | 86.1 | 85.3 | 85.5 | 77 Thousand |
| 24 Nov, 2025 | 84.2 | 86.5 | 84.2 | 85.3 | 39.09 Thousand |
| 21 Nov, 2025 | 86.1 | 86.1 | 83.8 | 84.2 | 102.09 Thousand |
| 20 Nov, 2025 | 86.9 | 87.5 | 85.9 | 86.3 | 65 Thousand |
3171
3176
3178
3152
3162
3163