ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 91.8 | 92.0 | 89.8 | 92.0 | 93 Thousand |
| 04 Nov, 2025 | 96.1 | 97.0 | 91.7 | 92.0 | 215.2 Thousand |
| 03 Nov, 2025 | 95.3 | 97.0 | 95.3 | 96.0 | 67.1 Thousand |
| 31 Oct, 2025 | 96.8 | 96.8 | 95.3 | 95.3 | 97.28 Thousand |
| 30 Oct, 2025 | 98.3 | 99.2 | 96.1 | 96.8 | 156 Thousand |
| 29 Oct, 2025 | 99.1 | 100.0 | 98.2 | 98.3 | 121.01 Thousand |
| 28 Oct, 2025 | 100.0 | 100.0 | 98.7 | 98.8 | 100 Thousand |
| 27 Oct, 2025 | 101.0 | 101.5 | 99.7 | 100.5 | 189.03 Thousand |
| 23 Oct, 2025 | 100.5 | 101.0 | 98.7 | 98.7 | 110.05 Thousand |
| 22 Oct, 2025 | 100.0 | 102.5 | 99.7 | 100.0 | 250.1 Thousand |
3171
3176
3178
3152
3162
3163