ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 109.0 109.0 105.5 105.5 221.08 Thousand
23 Dec, 2024 105.0 110.0 104.5 107.5 387.69 Thousand
20 Dec, 2024 108.5 108.5 104.0 104.0 271.34 Thousand
19 Dec, 2024 106.5 109.0 106.0 107.5 313.57 Thousand
18 Dec, 2024 112.5 112.5 107.0 109.0 752.06 Thousand
17 Dec, 2024 111.0 114.5 110.0 111.5 1.25 Million
16 Dec, 2024 106.5 116.0 105.0 114.5 2.81 Million
13 Dec, 2024 115.0 118.0 106.0 106.0 3.93 Million
12 Dec, 2024 103.5 112.0 103.0 112.0 776.27 Thousand
11 Dec, 2024 99.0 102.0 98.9 102.0 123.12 Thousand