ASIX Electronics Corporation (3169.TWO)
TWD 85.2
(3.4%)
TWD 85.2
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 115.0 | 115.0 | 111.0 | 111.0 | 298.55 Thousand |
| 12 Mar, 2025 | 118.0 | 122.5 | 113.5 | 114.0 | 1.08 Million |
| 11 Mar, 2025 | 114.0 | 117.5 | 111.5 | 117.0 | 641.05 Thousand |
| 10 Mar, 2025 | 119.5 | 120.0 | 115.0 | 115.0 | 637.34 Thousand |
| 07 Mar, 2025 | 112.5 | 118.0 | 112.5 | 117.0 | 954.69 Thousand |
| 06 Mar, 2025 | 114.0 | 118.0 | 113.0 | 113.0 | 1.03 Million |
| 05 Mar, 2025 | 111.0 | 111.0 | 108.5 | 110.5 | 120.44 Thousand |
| 04 Mar, 2025 | 106.5 | 110.0 | 105.5 | 110.0 | 141.48 Thousand |
| 03 Mar, 2025 | 109.5 | 109.5 | 106.0 | 107.0 | 150.14 Thousand |
| 27 Feb, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 140.83 Thousand |
600883
MKA
FCCN
MATW
ABA
3860