ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 94.4 | 97.0 | 94.4 | 95.1 | 83 Thousand |
| 02 Oct, 2025 | 95.0 | 95.7 | 94.3 | 94.4 | 63.02 Thousand |
| 01 Oct, 2025 | 95.3 | 96.1 | 94.6 | 94.6 | 59.05 Thousand |
| 30 Sep, 2025 | 95.1 | 95.7 | 93.9 | 95.3 | 104 Thousand |
| 29 Sep, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | - |
| 26 Sep, 2025 | 97.5 | 98.4 | 93.6 | 95.1 | 252.02 Thousand |
| 25 Sep, 2025 | 100.5 | 100.5 | 98.4 | 98.7 | 122.7 Thousand |
| 24 Sep, 2025 | 99.7 | 102.5 | 99.4 | 99.8 | 178 Thousand |
| 23 Sep, 2025 | 101.5 | 101.5 | 98.8 | 99.5 | 223.05 Thousand |
| 22 Sep, 2025 | 103.0 | 103.5 | 101.0 | 101.0 | 142.2 Thousand |
3171
3176
3178
3152
3162
3163