ASIX Electronics Corporation (3169.TWO)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 99.9 100.5 99.0 99.9 35.82 Thousand
25 Nov, 2024 99.7 101.0 99.0 100.0 75.52 Thousand
22 Nov, 2024 98.3 99.5 98.0 99.0 45.5 Thousand
21 Nov, 2024 96.5 97.7 95.8 97.1 24.43 Thousand
20 Nov, 2024 99.0 99.0 97.0 97.0 68.6 Thousand
19 Nov, 2024 96.1 99.5 95.7 99.0 90.09 Thousand
18 Nov, 2024 97.2 97.2 94.4 95.3 172.52 Thousand
15 Nov, 2024 97.2 98.8 97.0 98.1 99.42 Thousand
14 Nov, 2024 100.0 100.0 96.0 96.9 267.74 Thousand
13 Nov, 2024 101.5 101.5 100.0 100.0 34.26 Thousand