ASIX Electronics Corporation (3169.TWO)
TWD 86.8
(-6.36%)
TWD 86.8
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 90.0 | 90.1 | 89.4 | 90.1 | 12.3 Thousand |
| 04 Jun, 2025 | 88.0 | 89.1 | 88.0 | 88.8 | 8010.00 |
| 03 Jun, 2025 | 89.4 | 89.4 | 88.2 | 88.3 | 8002.00 |
| 02 Jun, 2025 | 91.2 | 91.2 | 87.7 | 87.7 | 1000.00 |
| 29 May, 2025 | 91.8 | 91.8 | 89.5 | 90.2 | 34.7 Thousand |
| 28 May, 2025 | 91.5 | 92.0 | 89.5 | 90.4 | 71.78 Thousand |
| 27 May, 2025 | 93.3 | 93.3 | 91.1 | 91.1 | 72.23 Thousand |
| 26 May, 2025 | 94.4 | 94.4 | 92.2 | 92.2 | 69.96 Thousand |
| 23 May, 2025 | 93.9 | 94.8 | 93.6 | 94.0 | 53.17 Thousand |
| 22 May, 2025 | 94.9 | 95.0 | 93.1 | 93.5 | 45.56 Thousand |
600883
MKA
FCCN
MATW
ABA
3860