ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 165.5 | 169.0 | 161.0 | 165.5 | 5.2 Million |
| 22 Oct, 2021 | 161.0 | 172.0 | 158.0 | 169.0 | 11.72 Million |
| 21 Oct, 2021 | 158.5 | 163.5 | 154.5 | 159.5 | 12.25 Million |
| 20 Oct, 2021 | 143.0 | 157.0 | 141.0 | 157.0 | 10.7 Million |
| 19 Oct, 2021 | 138.5 | 147.0 | 133.0 | 143.0 | 6.03 Million |
| 18 Oct, 2021 | 133.0 | 137.0 | 129.0 | 137.0 | 1.56 Million |
| 15 Oct, 2021 | 137.0 | 137.0 | 129.5 | 131.5 | 2.12 Million |
| 14 Oct, 2021 | 128.5 | 134.0 | 127.0 | 132.0 | 2.02 Million |
| 13 Oct, 2021 | 132.0 | 133.0 | 124.0 | 124.5 | 938 Thousand |
| 12 Oct, 2021 | 131.5 | 135.0 | 129.0 | 131.0 | 965 Thousand |
3171
3176
3178
3152
3162
3163