ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 172.0 175.0 166.0 171.5 3.09 Million
05 Nov, 2021 171.5 177.0 165.0 175.5 5.09 Million
04 Nov, 2021 171.0 180.0 167.5 169.5 10.78 Million
03 Nov, 2021 163.5 169.0 158.5 165.0 5.95 Million
02 Nov, 2021 181.0 182.0 160.5 161.0 11.44 Million
01 Nov, 2021 181.5 186.0 178.0 178.0 8.38 Million
29 Oct, 2021 177.0 180.0 173.5 179.5 6.19 Million
28 Oct, 2021 178.0 182.5 172.5 174.0 7.99 Million
27 Oct, 2021 170.0 177.0 168.5 177.0 8.3 Million
26 Oct, 2021 170.0 182.0 164.0 167.0 20.69 Million