ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 272.0 299.5 270.0 290.0 28 Million
03 Dec, 2021 267.0 276.5 262.5 273.0 18.88 Million
02 Dec, 2021 276.0 278.0 256.5 261.0 27.52 Million
01 Dec, 2021 249.5 269.5 248.5 269.5 21.04 Million
30 Nov, 2021 257.5 269.0 245.0 245.0 19.65 Million
29 Nov, 2021 247.5 252.0 231.5 251.5 12.96 Million
26 Nov, 2021 264.0 268.5 248.0 250.0 17.13 Million
25 Nov, 2021 276.0 283.5 259.5 264.5 34.56 Million
24 Nov, 2021 246.5 270.0 246.0 270.0 20.03 Million
23 Nov, 2021 246.0 254.0 235.0 245.5 21.54 Million