ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 271.0 273.0 263.5 263.5 2.65 Million
03 Jan, 2022 278.5 279.5 269.0 269.5 4.25 Million
30 Dec, 2021 272.0 278.0 263.5 277.0 7.47 Million
29 Dec, 2021 281.5 282.5 271.0 271.0 4.79 Million
28 Dec, 2021 283.0 285.0 278.5 281.5 2.77 Million
27 Dec, 2021 286.5 288.5 279.0 279.0 4.72 Million
24 Dec, 2021 287.0 288.5 280.5 286.0 5.7 Million
23 Dec, 2021 290.5 292.0 280.5 282.0 7.76 Million
22 Dec, 2021 290.5 296.0 283.0 286.0 16.87 Million
21 Dec, 2021 274.5 286.0 274.5 278.5 13.19 Million