ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 221.0 | 224.0 | 214.5 | 215.5 | 4.41 Million |
| 09 Feb, 2022 | 211.5 | 227.0 | 209.5 | 220.0 | 6.71 Million |
| 08 Feb, 2022 | 206.0 | 217.5 | 206.0 | 211.5 | 5.08 Million |
| 07 Feb, 2022 | 210.0 | 212.0 | 199.0 | 206.0 | 3.46 Million |
| 26 Jan, 2022 | 199.0 | 210.0 | 199.0 | 206.0 | 4.68 Million |
| 25 Jan, 2022 | 208.0 | 211.5 | 199.0 | 200.0 | 4.22 Million |
| 24 Jan, 2022 | 203.0 | 212.5 | 201.5 | 212.5 | 4.97 Million |
| 21 Jan, 2022 | 210.0 | 214.5 | 203.5 | 206.5 | 3.75 Million |
| 20 Jan, 2022 | 215.5 | 219.5 | 213.5 | 215.5 | 2.65 Million |
| 19 Jan, 2022 | 217.0 | 223.0 | 214.0 | 217.0 | 4.98 Million |
3171
3176
3178
3152
3162
3163