ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 206.0 207.5 195.0 195.0 3.25 Million
23 Feb, 2022 207.0 212.5 207.0 211.0 2.03 Million
22 Feb, 2022 216.0 219.5 205.0 205.0 4.31 Million
21 Feb, 2022 218.5 220.0 215.0 217.5 2.43 Million
18 Feb, 2022 213.5 220.5 208.5 220.5 3.96 Million
17 Feb, 2022 219.5 222.0 214.0 215.0 3.8 Million
16 Feb, 2022 211.0 223.5 211.0 219.5 6.71 Million
15 Feb, 2022 205.0 212.0 204.0 206.0 3.72 Million
14 Feb, 2022 212.5 215.0 200.5 202.5 4.37 Million
11 Feb, 2022 212.0 221.0 212.0 219.5 3.13 Million