ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 222.5 223.5 212.0 213.5 2.99 Million
24 Mar, 2022 223.0 230.5 218.5 218.5 4.32 Million
23 Mar, 2022 225.0 233.5 221.5 224.0 5.88 Million
22 Mar, 2022 220.5 225.0 219.5 219.5 2.18 Million
21 Mar, 2022 222.0 233.5 218.0 218.0 5.98 Million
18 Mar, 2022 212.0 223.5 209.5 219.0 7.93 Million
17 Mar, 2022 203.0 212.5 201.0 209.0 5.51 Million
16 Mar, 2022 195.0 196.0 188.0 194.0 3.69 Million
15 Mar, 2022 199.0 199.5 185.0 186.5 4.01 Million
14 Mar, 2022 201.5 204.0 197.0 200.0 2.28 Million