ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 204.0 | 204.0 | 196.0 | 200.5 | 3.36 Million |
| 10 Mar, 2022 | 199.5 | 209.0 | 196.0 | 204.5 | 7.18 Million |
| 09 Mar, 2022 | 201.5 | 204.0 | 193.0 | 193.0 | 6.26 Million |
| 08 Mar, 2022 | 203.0 | 212.5 | 193.5 | 193.5 | 8.32 Million |
| 07 Mar, 2022 | 229.0 | 232.5 | 211.5 | 211.5 | 9.27 Million |
| 04 Mar, 2022 | 209.5 | 234.5 | 209.0 | 234.5 | 14.58 Million |
| 03 Mar, 2022 | 221.5 | 226.0 | 212.0 | 213.5 | 5.32 Million |
| 02 Mar, 2022 | 211.0 | 218.0 | 207.0 | 217.0 | 2.45 Million |
| 01 Mar, 2022 | 208.0 | 213.5 | 206.0 | 213.0 | 2.44 Million |
| 25 Feb, 2022 | 199.0 | 205.5 | 197.5 | 205.0 | 3.15 Million |
3171
3176
3178
3152
3162
3163