ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 186.5 190.5 182.0 183.5 2.73 Million
11 Apr, 2022 200.0 201.0 186.0 186.0 2.92 Million
08 Apr, 2022 205.0 206.0 197.0 200.0 2.13 Million
07 Apr, 2022 209.0 214.0 199.0 199.0 2.97 Million
06 Apr, 2022 210.0 211.0 207.0 208.0 1.24 Million
01 Apr, 2022 212.0 214.5 206.5 213.5 2.07 Million
31 Mar, 2022 213.0 218.0 213.0 215.0 2.06 Million
30 Mar, 2022 218.0 222.0 213.5 214.0 3.6 Million
29 Mar, 2022 218.0 218.0 212.0 213.5 2.87 Million
28 Mar, 2022 210.0 217.0 204.0 216.5 2.73 Million