ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 160.5 | 169.5 | 158.5 | 163.5 | 11.96 Million |
| 10 May, 2022 | 141.0 | 160.0 | 141.0 | 159.0 | 6.24 Million |
| 09 May, 2022 | 152.5 | 153.5 | 145.5 | 146.0 | 2.75 Million |
| 06 May, 2022 | 157.0 | 159.0 | 152.5 | 155.5 | 5.42 Million |
| 05 May, 2022 | 165.0 | 172.5 | 163.0 | 168.5 | 7.16 Million |
| 04 May, 2022 | 154.5 | 159.5 | 152.5 | 158.0 | 2.88 Million |
| 03 May, 2022 | 147.5 | 153.5 | 145.5 | 153.0 | 2.14 Million |
| 29 Apr, 2022 | 155.0 | 156.5 | 148.0 | 148.0 | 3.55 Million |
| 28 Apr, 2022 | 148.0 | 154.0 | 143.0 | 148.0 | 3.7 Million |
| 27 Apr, 2022 | 138.0 | 151.5 | 137.0 | 150.5 | 4.21 Million |
3171
3176
3178
3152
3162
3163